| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 1,874 | 1 | -0.06% | 16,706 | 0 |
| 2024.03.11 | 1,875 | 15 | -0.80% | 16,976 | 0 |
| 2024.03.08 | 1,890 | 9 | +0.47% | 12,525 | 0 |
| 2024.03.07 | 1,881 | 17 | -0.90% | 12,521 | 0 |
| 2024.03.06 | 1,898 | 5 | +0.26% | 21,442 | 0 |
| 2024.03.05 | 1,893 | 11 | -0.58% | 17,096 | 0 |
| 2024.03.04 | 1,904 | 0 | 0.00% | 23,969 | 0 |
| 2024.02.29 | 1,904 | 3 | -0.16% | 12,923 | 0 |
| 2024.02.28 | 1,907 | 5 | -0.27% | 18,898 | 0 |
| 2024.02.27 | 1,912 | 15 | -0.78% | 27,612 | 0 |