시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
13,380 |
240 |
-1.77% |
103,292 |
1,379,839,190 |
| 2024.05.22 |
13,620 |
110 |
+0.81% |
237,862 |
3,295,233,540 |
| 2024.05.21 |
13,510 |
160 |
-1.18% |
74,760 |
1,009,428,150 |
| 2024.05.20 |
13,670 |
280 |
+2.09% |
181,159 |
2,453,334,740 |
| 2024.05.17 |
13,390 |
660 |
-4.70% |
179,281 |
2,427,727,310 |
| 2024.05.16 |
14,050 |
180 |
+1.29% |
135,582 |
1,889,359,360 |
| 2024.05.14 |
13,870 |
230 |
-1.64% |
163,686 |
2,290,622,480 |
| 2024.05.13 |
14,100 |
440 |
-3.03% |
486,808 |
7,034,683,230 |
| 2024.05.10 |
14,540 |
1,340 |
+10.15% |
2,643,209 |
38,836,888,180 |
| 2024.05.09 |
13,200 |
200 |
-1.50% |
73,964 |
979,407,740 |