시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
16,300 |
1,080 |
-6.22% |
1,040,871 |
17,313,550,550 |
| 2024.02.23 |
17,380 |
920 |
-5.03% |
831,400 |
14,572,641,030 |
| 2024.02.22 |
18,300 |
0 |
0.00% |
2,649,205 |
49,214,705,500 |
| 2024.02.21 |
18,300 |
2,190 |
+13.59% |
12,931,717 |
240,676,704,680 |
| 2024.02.20 |
16,110 |
550 |
+3.53% |
564,192 |
9,109,572,190 |
| 2024.02.19 |
15,560 |
480 |
+3.18% |
283,219 |
4,378,767,840 |
| 2024.02.16 |
15,080 |
120 |
-0.79% |
312,146 |
4,679,572,540 |
| 2024.02.15 |
15,200 |
10 |
+0.06% |
1,379,186 |
21,084,745,410 |
| 2024.02.14 |
15,190 |
280 |
+1.87% |
7,907,205 |
130,518,761,240 |
| 2024.02.13 |
14,910 |
2,850 |
+23.63% |
9,782,684 |
138,448,922,800 |