시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
10,650 |
170 |
-1.58% |
54,377 |
580,961,950 |
| 2024.01.24 |
10,820 |
10 |
+0.09% |
71,957 |
782,630,380 |
| 2024.01.23 |
10,810 |
0 |
0.00% |
55,438 |
599,288,070 |
| 2024.01.22 |
10,810 |
200 |
+1.88% |
65,194 |
700,423,480 |
| 2024.01.19 |
10,610 |
20 |
+0.18% |
50,372 |
536,204,960 |
| 2024.01.18 |
10,590 |
80 |
+0.76% |
23,175 |
244,288,350 |
| 2024.01.17 |
10,510 |
160 |
-1.50% |
93,103 |
991,092,080 |
| 2024.01.16 |
10,670 |
320 |
+3.09% |
89,686 |
954,535,990 |
| 2024.01.15 |
10,350 |
300 |
-2.82% |
67,522 |
704,975,370 |
| 2024.01.12 |
10,650 |
140 |
+1.33% |
86,602 |
926,709,680 |