시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
14,140 |
140 |
+1.00% |
297,778 |
4,229,371,280 |
| 2024.03.11 |
14,000 |
350 |
-2.44% |
321,306 |
4,525,884,580 |
| 2024.03.08 |
14,350 |
370 |
+2.64% |
272,376 |
3,849,278,690 |
| 2024.03.07 |
13,980 |
1,350 |
-8.81% |
884,694 |
12,655,818,390 |
| 2024.03.06 |
15,330 |
110 |
+0.72% |
296,561 |
4,523,748,560 |
| 2024.03.05 |
15,220 |
410 |
-2.63% |
499,762 |
7,672,907,110 |
| 2024.03.04 |
15,630 |
710 |
+4.75% |
1,334,059 |
20,876,922,620 |
| 2024.02.29 |
14,920 |
330 |
-2.17% |
368,968 |
5,500,512,650 |
| 2024.02.28 |
15,250 |
210 |
-1.36% |
445,435 |
6,771,025,070 |
| 2024.02.27 |
15,460 |
840 |
-5.16% |
968,821 |
15,158,150,900 |