시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.22 |
10,700 |
10 |
-0.10% |
28,960 |
309,765,060 |
| 2023.12.21 |
10,710 |
180 |
-1.66% |
35,763 |
386,234,440 |
| 2023.12.20 |
10,890 |
40 |
-0.37% |
53,952 |
589,742,090 |
| 2023.12.19 |
10,930 |
100 |
+0.92% |
45,957 |
501,557,180 |
| 2023.12.18 |
10,830 |
100 |
+0.93% |
35,621 |
385,297,830 |
| 2023.12.15 |
10,730 |
70 |
-0.65% |
27,339 |
295,404,850 |
| 2023.12.14 |
10,800 |
20 |
-0.19% |
20,604 |
222,706,270 |
| 2023.12.13 |
10,820 |
210 |
+1.97% |
39,479 |
423,193,920 |
| 2023.12.12 |
10,610 |
40 |
+0.37% |
10,955 |
116,392,670 |
| 2023.12.11 |
10,570 |
120 |
+1.14% |
21,159 |
224,099,410 |