시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
16,510 |
210 |
+1.28% |
960,139 |
15,845,941,460 |
| 2024.03.25 |
16,300 |
1,040 |
-6.00% |
819,281 |
13,643,067,520 |
| 2024.03.22 |
17,340 |
90 |
+0.52% |
1,218,150 |
21,341,372,630 |
| 2024.03.21 |
17,250 |
110 |
+0.64% |
4,638,961 |
83,086,956,240 |
| 2024.03.20 |
17,140 |
430 |
+2.57% |
1,956,088 |
33,525,835,990 |
| 2024.03.19 |
16,710 |
120 |
-0.72% |
3,137,481 |
54,907,932,890 |
| 2024.03.18 |
16,830 |
1,640 |
+10.79% |
4,944,213 |
83,579,906,800 |
| 2024.03.15 |
15,190 |
620 |
+4.25% |
5,323,401 |
85,824,222,710 |
| 2024.03.14 |
14,570 |
100 |
+0.69% |
319,513 |
4,641,359,240 |
| 2024.03.13 |
14,470 |
330 |
+2.33% |
412,836 |
5,925,508,610 |