시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
5,790 |
110 |
+1.93% |
149,135 |
859,612,640 |
| 2024.05.22 |
5,680 |
0 |
0.00% |
196,676 |
1,116,300,810 |
| 2024.05.21 |
5,680 |
170 |
+3.08% |
1,464,372 |
8,603,859,590 |
| 2024.05.20 |
5,510 |
50 |
-0.90% |
163,643 |
902,778,240 |
| 2024.05.17 |
5,560 |
30 |
-0.54% |
113,902 |
633,674,540 |
| 2024.05.16 |
5,590 |
60 |
-1.07% |
204,794 |
1,153,388,870 |
| 2024.05.14 |
5,650 |
20 |
+0.35% |
97,312 |
550,840,440 |
| 2024.05.13 |
5,630 |
90 |
-1.58% |
190,197 |
1,067,104,950 |
| 2024.05.10 |
5,720 |
60 |
+1.06% |
155,286 |
884,050,970 |
| 2024.05.09 |
5,660 |
130 |
-2.25% |
151,583 |
865,249,960 |