시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
6,230 |
110 |
+1.79% |
275,696 |
1,709,310,590 |
| 2024.01.10 |
6,120 |
180 |
-2.86% |
384,845 |
2,372,675,450 |
| 2024.01.09 |
6,300 |
290 |
+4.82% |
798,338 |
5,043,928,240 |
| 2024.01.08 |
6,010 |
60 |
-0.99% |
277,352 |
1,682,988,170 |
| 2024.01.05 |
6,070 |
130 |
-2.10% |
327,071 |
2,009,947,930 |
| 2024.01.04 |
6,200 |
200 |
-3.13% |
572,600 |
3,552,146,450 |
| 2024.01.03 |
6,400 |
170 |
+2.72% |
1,059,489 |
6,716,299,090 |
| 2024.01.02 |
6,230 |
160 |
+2.63% |
562,869 |
3,465,746,990 |
| 2023.12.28 |
6,070 |
180 |
+3.05% |
883,859 |
5,307,959,680 |
| 2023.12.27 |
5,890 |
160 |
+2.79% |
3,844,607 |
23,594,860,530 |