시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
5,700 |
30 |
-0.53% |
173,814 |
981,975,240 |
| 2024.02.13 |
5,730 |
50 |
+0.88% |
171,423 |
979,101,040 |
| 2024.02.08 |
5,680 |
0 |
0.00% |
110,398 |
626,734,400 |
| 2024.02.07 |
5,680 |
80 |
-1.39% |
203,292 |
1,161,736,950 |
| 2024.02.06 |
5,760 |
30 |
-0.52% |
204,825 |
1,180,751,740 |
| 2024.02.05 |
5,790 |
10 |
-0.18% |
245,268 |
1,430,562,260 |
| 2024.02.02 |
5,800 |
100 |
+1.75% |
452,974 |
2,647,290,020 |
| 2024.02.01 |
5,700 |
10 |
-0.18% |
238,490 |
1,353,074,400 |
| 2024.01.31 |
5,710 |
40 |
-0.70% |
179,925 |
1,026,724,020 |
| 2024.01.30 |
5,750 |
10 |
-0.18% |
156,886 |
904,098,490 |