시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
22,400 |
100 |
+0.44% |
4,580 |
101,543,350 |
| 2024.05.31 |
22,300 |
0 |
0.00% |
3,001 |
66,766,050 |
| 2024.05.30 |
22,300 |
100 |
-0.45% |
5,154 |
114,388,050 |
| 2024.05.29 |
22,400 |
100 |
-0.45% |
6,736 |
151,147,650 |
| 2024.05.28 |
22,500 |
200 |
-0.89% |
6,031 |
135,566,600 |
| 2024.05.27 |
22,700 |
150 |
-0.66% |
6,779 |
152,871,050 |
| 2024.05.24 |
22,850 |
250 |
-1.09% |
11,919 |
272,247,150 |
| 2024.05.23 |
23,100 |
200 |
-0.86% |
7,258 |
167,639,850 |
| 2024.05.22 |
23,300 |
250 |
-1.07% |
6,482 |
151,540,750 |
| 2024.05.21 |
23,550 |
350 |
-1.47% |
5,196 |
122,690,100 |