시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
22,750 |
250 |
+1.11% |
10,450 |
235,839,350 |
| 2024.01.24 |
22,500 |
100 |
+0.44% |
7,185 |
161,051,450 |
| 2024.01.23 |
22,400 |
150 |
-0.67% |
10,895 |
246,138,150 |
| 2024.01.22 |
22,550 |
200 |
-0.88% |
13,189 |
295,572,750 |
| 2024.01.19 |
22,750 |
250 |
+1.11% |
12,259 |
277,430,500 |
| 2024.01.18 |
22,500 |
150 |
+0.67% |
8,496 |
189,163,850 |
| 2024.01.17 |
22,350 |
550 |
-2.41% |
9,972 |
222,573,250 |
| 2024.01.16 |
22,900 |
350 |
-1.51% |
9,316 |
211,909,550 |
| 2024.01.15 |
23,250 |
200 |
-0.86% |
7,658 |
176,626,700 |
| 2024.01.12 |
23,450 |
350 |
-1.48% |
16,627 |
391,011,650 |