시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
22,800 |
250 |
+1.10% |
26,873 |
619,334,600 |
| 2023.12.22 |
22,550 |
500 |
+2.26% |
22,958 |
518,906,600 |
| 2023.12.21 |
22,050 |
300 |
-1.35% |
11,081 |
244,855,500 |
| 2023.12.20 |
22,350 |
200 |
+0.90% |
8,504 |
189,361,450 |
| 2023.12.19 |
22,150 |
100 |
+0.45% |
10,837 |
239,920,350 |
| 2023.12.18 |
22,050 |
50 |
+0.22% |
10,664 |
234,361,200 |
| 2023.12.15 |
22,000 |
250 |
+1.14% |
6,660 |
146,217,400 |
| 2023.12.14 |
21,750 |
50 |
-0.23% |
13,585 |
297,363,400 |
| 2023.12.13 |
21,800 |
300 |
-1.36% |
13,752 |
299,640,650 |
| 2023.12.12 |
22,100 |
450 |
+2.07% |
11,660 |
257,426,450 |