시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
25,450 |
350 |
+1.39% |
19,403 |
492,299,300 |
| 2024.03.22 |
25,100 |
500 |
+2.03% |
22,183 |
550,472,750 |
| 2024.03.21 |
24,600 |
600 |
-2.39% |
26,626 |
652,751,400 |
| 2024.03.20 |
25,200 |
600 |
+2.43% |
50,131 |
1,258,800,950 |
| 2024.03.19 |
24,600 |
150 |
+0.61% |
20,904 |
513,191,550 |
| 2024.03.18 |
24,450 |
300 |
+1.24% |
13,170 |
319,567,200 |
| 2024.03.15 |
24,150 |
200 |
-0.83% |
16,971 |
409,856,450 |
| 2024.03.14 |
24,350 |
150 |
-0.62% |
15,953 |
384,919,150 |
| 2024.03.13 |
24,500 |
300 |
+1.23% |
19,297 |
473,753,050 |
| 2024.03.12 |
24,200 |
350 |
-1.43% |
19,801 |
480,781,000 |