시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
24,200 |
350 |
-1.43% |
19,801 |
480,781,000 |
| 2024.03.11 |
24,550 |
150 |
+0.61% |
31,801 |
783,145,600 |
| 2024.03.08 |
24,400 |
850 |
+3.60% |
24,243 |
582,892,300 |
| 2024.03.07 |
23,550 |
300 |
-1.26% |
38,646 |
921,938,350 |
| 2024.03.06 |
23,850 |
700 |
+3.02% |
63,393 |
1,520,542,700 |
| 2024.03.05 |
23,150 |
100 |
+0.43% |
11,593 |
266,405,000 |
| 2024.03.04 |
23,050 |
0 |
0.00% |
19,417 |
445,681,000 |
| 2024.02.29 |
23,050 |
100 |
-0.44% |
20,378 |
468,698,000 |
| 2024.02.28 |
23,150 |
50 |
-0.22% |
11,395 |
262,369,850 |
| 2024.02.27 |
23,200 |
400 |
-1.70% |
16,868 |
391,635,250 |