시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
23,100 |
200 |
-0.86% |
8,114 |
186,275,800 |
| 2024.04.05 |
23,300 |
650 |
-2.72% |
8,701 |
203,750,350 |
| 2024.04.04 |
23,950 |
200 |
+0.84% |
13,171 |
311,668,450 |
| 2024.04.03 |
23,750 |
0 |
0.00% |
8,004 |
187,723,600 |
| 2024.04.02 |
23,750 |
300 |
-1.25% |
23,832 |
560,317,650 |
| 2024.04.01 |
24,050 |
100 |
+0.41% |
8,771 |
210,689,600 |
| 2024.03.29 |
23,950 |
300 |
-1.24% |
10,759 |
258,372,450 |
| 2024.03.28 |
24,250 |
100 |
-0.42% |
8,378 |
203,925,400 |
| 2024.03.27 |
24,350 |
550 |
-2.21% |
9,726 |
238,090,300 |
| 2024.03.26 |
24,900 |
550 |
-2.17% |
19,487 |
487,112,750 |