시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
4,905 |
95 |
-1.90% |
458,072 |
2,250,117,935 |
| 2024.06.13 |
5,000 |
90 |
-1.77% |
866,018 |
4,433,077,185 |
| 2024.06.12 |
5,090 |
240 |
-4.51% |
1,821,031 |
9,578,162,960 |
| 2024.06.11 |
5,330 |
130 |
+2.50% |
8,861,045 |
48,837,652,010 |
| 2024.06.10 |
5,200 |
80 |
-1.52% |
2,301,409 |
12,189,471,680 |
| 2024.06.07 |
5,280 |
625 |
+13.42% |
16,075,809 |
91,373,674,445 |
| 2024.06.05 |
4,655 |
205 |
-4.22% |
3,107,964 |
15,500,440,370 |
| 2024.06.04 |
4,860 |
330 |
+7.28% |
5,368,295 |
26,860,058,890 |
| 2024.06.03 |
4,530 |
255 |
+5.96% |
1,635,619 |
7,594,759,090 |
| 2024.05.31 |
4,275 |
10 |
+0.23% |
14,113 |
60,180,550 |