| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 4,510 | 10 | +0.22% | 21,872 | 98,393,320 |
| 2024.04.11 | 4,500 | 55 | +1.23% | 39,934 | 178,005,165 |
| 2024.04.09 | 4,445 | 70 | -1.56% | 46,420 | 208,173,015 |
| 2024.04.08 | 4,515 | 90 | -1.96% | 86,526 | 392,570,125 |
| 2024.04.05 | 4,605 | 25 | -0.54% | 47,000 | 215,443,365 |
| 2024.04.04 | 4,630 | 95 | -2.02% | 47,398 | 220,304,450 |
| 2024.04.03 | 4,725 | 0 | 0.00% | 68,759 | 319,746,350 |
| 2024.04.02 | 4,725 | 90 | -1.87% | 130,336 | 611,381,620 |
| 2024.04.01 | 4,815 | 45 | +0.94% | 47,332 | 228,126,805 |
| 2024.03.29 | 4,770 | 30 | -0.63% | 39,286 | 187,693,875 |