시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
51,900 |
400 |
+0.77% |
92,282 |
4,720,298,400 |
| 2024.05.28 |
51,500 |
2,500 |
-4.63% |
156,369 |
8,049,788,950 |
| 2024.05.27 |
54,000 |
300 |
+0.55% |
80,833 |
4,348,784,500 |
| 2024.05.24 |
53,700 |
2,000 |
-3.60% |
112,509 |
6,066,682,900 |
| 2024.05.23 |
55,700 |
1,000 |
-1.77% |
99,395 |
5,495,471,900 |
| 2024.05.22 |
56,700 |
1,300 |
-2.25% |
93,135 |
5,321,118,800 |
| 2024.05.21 |
58,000 |
2,000 |
+3.57% |
141,936 |
8,252,578,300 |
| 2024.05.20 |
56,000 |
300 |
-0.54% |
63,968 |
3,602,550,600 |
| 2024.05.17 |
56,300 |
200 |
+0.35% |
94,940 |
5,377,094,400 |
| 2024.05.16 |
56,100 |
1,700 |
-2.95% |
101,165 |
5,704,952,900 |