시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
57,800 |
1,000 |
+1.76% |
297,166 |
17,565,110,400 |
| 2024.05.13 |
56,800 |
200 |
-0.36% |
323,315 |
18,554,188,800 |
| 2024.05.10 |
57,000 |
6,200 |
+12.20% |
649,013 |
36,052,877,400 |
| 2024.05.09 |
50,800 |
2,400 |
-4.52% |
244,272 |
12,528,580,200 |
| 2024.05.08 |
53,200 |
4,850 |
+10.03% |
380,860 |
19,667,201,450 |
| 2024.05.07 |
48,350 |
1,250 |
+2.65% |
57,561 |
2,756,061,700 |
| 2024.05.03 |
47,100 |
550 |
-1.16% |
61,315 |
2,903,731,650 |
| 2024.05.02 |
47,650 |
350 |
-0.73% |
49,081 |
2,368,629,950 |
| 2024.04.30 |
48,000 |
1,650 |
-3.33% |
117,071 |
5,604,655,800 |
| 2024.04.29 |
49,650 |
950 |
+1.95% |
54,803 |
2,702,681,850 |