시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
40,600 |
1,550 |
+3.96% |
242,347 |
9,937,508,700 |
| 2024.01.26 |
39,050 |
1,350 |
+3.58% |
70,642 |
2,724,895,550 |
| 2024.01.25 |
37,700 |
950 |
-2.46% |
55,241 |
2,080,606,350 |
| 2024.01.24 |
38,650 |
1,550 |
-3.86% |
145,339 |
5,688,802,550 |
| 2024.01.23 |
40,200 |
3,200 |
+8.64% |
303,590 |
11,965,362,600 |
| 2024.01.22 |
37,000 |
1,450 |
+4.07% |
146,032 |
5,463,284,350 |
| 2024.01.19 |
35,550 |
1,050 |
+3.04% |
117,808 |
4,237,169,350 |
| 2024.01.18 |
34,500 |
200 |
-0.58% |
66,834 |
2,310,550,300 |
| 2024.01.17 |
34,700 |
1,200 |
-3.35% |
92,592 |
3,238,540,050 |
| 2024.01.16 |
35,900 |
1,400 |
-3.76% |
84,929 |
3,103,118,250 |