시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
42,750 |
2,950 |
+7.41% |
315,512 |
13,642,071,550 |
| 2024.02.27 |
39,800 |
900 |
-2.22% |
45,450 |
1,817,866,900 |
| 2024.02.26 |
40,700 |
350 |
-0.86% |
90,158 |
3,685,507,650 |
| 2024.02.23 |
41,050 |
1,400 |
-3.30% |
53,885 |
2,242,588,050 |
| 2024.02.22 |
42,450 |
550 |
+1.31% |
63,610 |
2,693,096,550 |
| 2024.02.21 |
41,900 |
650 |
-1.53% |
62,756 |
2,647,453,300 |
| 2024.02.20 |
42,550 |
250 |
+0.59% |
115,776 |
4,956,615,800 |
| 2024.02.19 |
42,300 |
2,350 |
+5.88% |
191,963 |
8,010,043,100 |
| 2024.02.16 |
39,950 |
600 |
-1.48% |
47,449 |
1,909,648,250 |
| 2024.02.15 |
40,550 |
500 |
+1.24% |
104,741 |
4,278,632,000 |