시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
48,650 |
450 |
-0.92% |
109,790 |
5,397,445,250 |
| 2024.03.27 |
49,100 |
1,900 |
+4.02% |
146,565 |
7,094,583,350 |
| 2024.03.26 |
47,200 |
1,450 |
+3.16% |
69,390 |
3,213,647,650 |
| 2024.03.25 |
45,750 |
600 |
-1.30% |
53,817 |
2,460,843,800 |
| 2024.03.22 |
46,350 |
2,600 |
+5.94% |
276,298 |
12,974,413,000 |
| 2024.03.21 |
43,750 |
50 |
-0.12% |
60,023 |
2,640,236,650 |
| 2024.03.20 |
43,800 |
1,550 |
-3.42% |
74,177 |
3,289,487,150 |
| 2024.03.19 |
45,350 |
1,500 |
-3.21% |
105,582 |
4,778,928,700 |
| 2024.03.18 |
46,850 |
800 |
+1.73% |
116,339 |
5,472,130,500 |
| 2024.03.15 |
46,050 |
1,550 |
-3.26% |
151,834 |
7,158,076,400 |