시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
46,050 |
1,550 |
-3.26% |
151,834 |
7,158,076,400 |
| 2024.03.14 |
47,600 |
650 |
-1.35% |
106,878 |
5,103,496,650 |
| 2024.03.13 |
48,250 |
100 |
-0.21% |
72,889 |
3,513,474,050 |
| 2024.03.12 |
48,350 |
750 |
-1.53% |
92,067 |
4,474,950,650 |
| 2024.03.11 |
49,100 |
1,900 |
+4.02% |
220,262 |
10,849,654,750 |
| 2024.03.08 |
47,200 |
2,150 |
+4.77% |
309,067 |
14,591,274,600 |
| 2024.03.07 |
45,050 |
2,550 |
+6.00% |
179,269 |
7,959,286,000 |
| 2024.03.06 |
42,500 |
700 |
-1.63% |
59,285 |
2,529,381,600 |
| 2024.03.05 |
43,200 |
1,450 |
+3.47% |
96,598 |
4,062,000,850 |
| 2024.03.04 |
41,750 |
250 |
+0.60% |
57,799 |
2,416,993,100 |