시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
4,530 |
55 |
-1.20% |
1,086,923 |
4,949,544,785 |
| 2024.06.14 |
4,585 |
45 |
-0.98% |
929,219 |
4,279,659,630 |
| 2024.06.13 |
4,630 |
5 |
-0.11% |
889,218 |
4,123,328,845 |
| 2024.06.12 |
4,635 |
10 |
-0.22% |
491,029 |
2,279,940,405 |
| 2024.06.11 |
4,645 |
10 |
-0.22% |
624,701 |
2,904,131,085 |
| 2024.06.10 |
4,655 |
5 |
+0.10% |
564,582 |
2,619,941,315 |
| 2024.06.07 |
4,650 |
40 |
+0.86% |
1,099,180 |
5,096,257,800 |
| 2024.06.05 |
4,610 |
20 |
+0.43% |
985,109 |
4,532,489,700 |
| 2024.06.04 |
4,590 |
5 |
+0.10% |
623,175 |
2,860,307,930 |
| 2024.06.03 |
4,585 |
15 |
+0.32% |
991,391 |
4,537,688,250 |