| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.18 | 25,150 | 100 | -0.40% | 2,242 | 56,529,750 |
| 2024.01.17 | 25,250 | 0 | 0.00% | 3,910 | 98,960,200 |
| 2024.01.16 | 25,250 | 250 | -0.99% | 3,243 | 82,730,800 |
| 2024.01.15 | 25,500 | 700 | +2.82% | 60,720 | 1,647,202,000 |
| 2024.01.12 | 24,800 | 50 | -0.21% | 2,058 | 50,994,650 |
| 2024.01.11 | 24,850 | 50 | -0.21% | 2,411 | 59,896,950 |
| 2024.01.10 | 24,900 | 350 | -1.39% | 2,645 | 66,080,950 |
| 2024.01.09 | 25,250 | 350 | +1.40% | 4,415 | 110,836,200 |
| 2024.01.08 | 24,900 | 100 | -0.40% | 1,291 | 32,061,550 |
| 2024.01.05 | 25,000 | 50 | +0.20% | 1,446 | 36,137,200 |