| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 25,550 | 0 | 0.00% | 1,904 | 49,060,600 |
| 2024.02.27 | 25,550 | 150 | -0.59% | 2,794 | 71,226,850 |
| 2024.02.26 | 25,700 | 0 | 0.00% | 1,045 | 26,822,550 |
| 2024.02.23 | 25,700 | 250 | -0.97% | 1,678 | 43,220,300 |
| 2024.02.22 | 25,950 | 0 | 0.00% | 2,071 | 53,675,600 |
| 2024.02.21 | 25,950 | 50 | +0.19% | 1,691 | 43,720,000 |
| 2024.02.20 | 25,900 | 0 | 0.00% | 1,363 | 35,302,200 |
| 2024.02.19 | 25,900 | 100 | +0.38% | 2,780 | 71,814,850 |
| 2024.02.16 | 25,800 | 100 | +0.38% | 2,322 | 60,235,000 |
| 2024.02.15 | 25,700 | 300 | -1.16% | 3,957 | 102,288,900 |