| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 23,950 | 50 | +0.20% | 383 | 9,146,450 |
| 2024.04.11 | 23,900 | 150 | -0.63% | 1,225 | 29,255,050 |
| 2024.04.09 | 24,050 | 0 | 0.00% | 1,066 | 25,480,150 |
| 2024.04.08 | 24,050 | 0 | 0.00% | 1,491 | 35,680,800 |
| 2024.04.05 | 24,050 | 150 | -0.62% | 1,464 | 35,313,850 |
| 2024.04.04 | 24,200 | 150 | -0.62% | 2,194 | 52,975,700 |
| 2024.04.03 | 24,350 | 250 | -1.02% | 1,498 | 36,384,700 |
| 2024.04.02 | 24,600 | 50 | -0.21% | 2,147 | 52,865,800 |
| 2024.04.01 | 24,650 | 150 | +0.61% | 1,351 | 33,011,350 |
| 2024.03.29 | 24,500 | 200 | -0.81% | 2,369 | 58,120,250 |