| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 23,700 | 100 | -0.43% | 186 | 4,422,350 |
| 2024.04.25 | 23,800 | 0 | 0.00% | 271 | 6,433,450 |
| 2024.04.24 | 23,800 | 0 | 0.00% | 1,711 | 40,461,650 |
| 2024.04.23 | 23,800 | 50 | -0.21% | 256 | 6,098,300 |
| 2024.04.22 | 23,850 | 350 | +1.48% | 541 | 12,777,300 |
| 2024.04.19 | 23,500 | 0 | 0.00% | 569 | 13,193,850 |
| 2024.04.18 | 23,500 | 500 | +2.17% | 475 | 11,103,500 |
| 2024.04.17 | 23,000 | 50 | +0.21% | 750 | 17,264,600 |
| 2024.04.16 | 22,950 | 750 | -3.17% | 3,144 | 72,562,750 |
| 2024.04.15 | 23,700 | 250 | -1.05% | 1,094 | 26,016,000 |