시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
5,820 |
10 |
+0.17% |
117,773 |
689,273,970 |
| 2024.05.03 |
5,810 |
70 |
-1.20% |
153,510 |
897,967,320 |
| 2024.05.02 |
5,880 |
10 |
-0.17% |
83,147 |
489,702,720 |
| 2024.04.30 |
5,890 |
70 |
+1.20% |
193,826 |
1,144,646,420 |
| 2024.04.29 |
5,820 |
70 |
+1.21% |
139,368 |
813,391,670 |
| 2024.04.26 |
5,750 |
40 |
-0.70% |
128,751 |
744,532,120 |
| 2024.04.25 |
5,790 |
10 |
+0.17% |
72,791 |
419,791,070 |
| 2024.04.24 |
5,780 |
0 |
0.00% |
97,099 |
561,681,990 |
| 2024.04.23 |
5,780 |
110 |
+1.94% |
192,490 |
1,111,191,180 |
| 2024.04.22 |
5,670 |
120 |
+2.16% |
137,047 |
777,918,250 |