시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
22,500 |
150 |
+0.67% |
8,496 |
189,163,850 |
| 2024.01.17 |
22,350 |
550 |
-2.41% |
9,972 |
222,573,250 |
| 2024.01.16 |
22,900 |
350 |
-1.51% |
9,316 |
211,909,550 |
| 2024.01.15 |
23,250 |
200 |
-0.86% |
7,658 |
176,626,700 |
| 2024.01.12 |
23,450 |
350 |
-1.48% |
16,627 |
391,011,650 |
| 2024.01.11 |
23,800 |
200 |
+0.84% |
12,456 |
297,736,550 |
| 2024.01.10 |
23,600 |
50 |
-0.22% |
10,310 |
245,509,450 |
| 2024.01.09 |
23,650 |
600 |
+2.60% |
8,253 |
193,747,100 |
| 2024.01.08 |
23,050 |
400 |
-1.71% |
8,601 |
199,411,700 |
| 2024.01.05 |
23,450 |
250 |
-1.06% |
9,750 |
230,252,400 |