시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
49,400 |
1,000 |
+2.06% |
31,536 |
1,567,145,050 |
| 2024.06.03 |
48,400 |
900 |
-1.83% |
12,394 |
603,594,100 |
| 2024.05.31 |
49,300 |
1,500 |
+3.13% |
32,160 |
1,590,949,450 |
| 2024.05.30 |
47,800 |
250 |
-0.53% |
9,783 |
470,820,050 |
| 2024.05.29 |
48,050 |
1,500 |
-3.03% |
18,878 |
911,113,500 |
| 2024.05.28 |
49,550 |
550 |
-1.10% |
35,189 |
1,760,312,100 |
| 2024.05.27 |
50,100 |
2,100 |
+4.37% |
32,412 |
1,576,077,850 |
| 2024.05.24 |
48,000 |
1,500 |
-3.04% |
23,198 |
1,125,401,800 |
| 2024.05.23 |
49,500 |
200 |
+0.40% |
26,124 |
1,305,652,600 |
| 2024.05.22 |
49,300 |
1,900 |
-3.72% |
35,399 |
1,774,583,000 |