시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
58,600 |
1,100 |
+1.91% |
15,041 |
869,513,200 |
| 2024.02.13 |
57,500 |
1,000 |
+1.76% |
17,568 |
1,006,534,100 |
| 2024.02.08 |
56,500 |
600 |
+1.07% |
10,160 |
572,647,600 |
| 2024.02.07 |
55,900 |
500 |
+0.90% |
12,111 |
679,612,300 |
| 2024.02.06 |
55,400 |
900 |
-1.60% |
10,391 |
573,381,200 |
| 2024.02.05 |
56,300 |
1,000 |
-1.75% |
10,032 |
566,926,100 |
| 2024.02.02 |
57,300 |
1,600 |
+2.87% |
14,510 |
827,530,400 |
| 2024.02.01 |
55,700 |
900 |
-1.60% |
26,094 |
1,443,874,100 |
| 2024.01.31 |
56,600 |
900 |
-1.57% |
11,106 |
632,037,900 |
| 2024.01.30 |
57,500 |
100 |
-0.18% |
13,795 |
798,815,500 |