| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.09 | 7,725 | 15 | +0.19% | 13,139 | 101,510,480 |
| 2024.01.08 | 7,710 | 170 | -2.16% | 37,025 | 288,632,695 |
| 2024.01.05 | 7,880 | 20 | -0.26% | 30,922 | 244,883,325 |
| 2024.01.04 | 7,900 | 25 | +0.31% | 21,048 | 165,955,505 |
| 2024.01.03 | 7,875 | 20 | +0.25% | 15,253 | 119,994,320 |
| 2024.01.02 | 7,855 | 85 | -1.08% | 14,599 | 115,229,435 |
| 2023.12.28 | 7,940 | 185 | +2.38% | 39,034 | 305,737,855 |
| 2023.12.27 | 7,755 | 90 | -1.15% | 17,588 | 135,514,035 |
| 2023.12.26 | 7,845 | 45 | +0.57% | 7,269 | 57,172,225 |
| 2023.12.22 | 7,800 | 165 | -2.08% | 40,718 | 321,590,010 |