| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 8,280 | 50 | +0.60% | 33,102 | 272,702,890 |
| 2024.03.25 | 8,230 | 5 | -0.07% | 10,159 | 83,700,295 |
| 2024.03.22 | 8,235 | 100 | -1.20% | 23,720 | 194,836,520 |
| 2024.03.21 | 8,335 | 100 | +1.21% | 43,040 | 357,985,170 |
| 2024.03.20 | 8,235 | 35 | +0.42% | 12,627 | 104,063,035 |
| 2024.03.19 | 8,200 | 120 | -1.45% | 29,212 | 239,961,685 |
| 2024.03.18 | 8,320 | 135 | +1.64% | 29,538 | 243,888,000 |
| 2024.03.15 | 8,185 | 75 | -0.91% | 40,626 | 331,624,580 |
| 2024.03.14 | 8,260 | 45 | -0.55% | 36,175 | 300,288,915 |
| 2024.03.13 | 8,305 | 30 | +0.36% | 66,468 | 552,501,905 |