| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 8,130 | 5 | -0.07% | 42,622 | 346,249,915 |
| 2024.02.23 | 8,135 | 55 | +0.68% | 78,179 | 636,838,260 |
| 2024.02.22 | 8,080 | 15 | -0.19% | 62,704 | 504,547,735 |
| 2024.02.21 | 8,095 | 265 | +3.38% | 83,961 | 676,618,065 |
| 2024.02.20 | 7,830 | 15 | +0.19% | 9,520 | 74,324,405 |
| 2024.02.19 | 7,815 | 100 | -1.27% | 21,930 | 171,761,720 |
| 2024.02.16 | 7,915 | 240 | +3.12% | 80,291 | 628,139,035 |
| 2024.02.15 | 7,675 | 15 | -0.20% | 52,532 | 402,665,280 |
| 2024.02.14 | 7,690 | 40 | +0.52% | 14,773 | 111,172,725 |
| 2024.02.13 | 7,650 | 80 | +1.05% | 27,036 | 207,676,420 |