| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 8,540 | 15 | +0.17% | 37,081 | 316,331,390 |
| 2024.04.08 | 8,525 | 85 | +1.00% | 41,957 | 355,463,485 |
| 2024.04.05 | 8,440 | 190 | -2.21% | 35,618 | 300,529,850 |
| 2024.04.04 | 8,630 | 145 | +1.70% | 14,738 | 126,612,795 |
| 2024.04.03 | 8,485 | 75 | -0.88% | 21,503 | 182,622,620 |
| 2024.04.02 | 8,560 | 125 | +1.48% | 72,224 | 617,727,065 |
| 2024.04.01 | 8,435 | 115 | +1.38% | 19,217 | 162,127,760 |
| 2024.03.29 | 8,320 | 85 | -1.02% | 8,436 | 70,553,645 |
| 2024.03.28 | 8,405 | 130 | +1.57% | 39,514 | 330,586,270 |
| 2024.03.27 | 8,275 | 5 | -0.07% | 19,167 | 157,946,625 |