시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
9,550 |
215 |
+2.30% |
24,430 |
232,622,600 |
| 2024.05.08 |
9,335 |
60 |
-0.64% |
29,404 |
277,687,605 |
| 2024.05.07 |
9,395 |
80 |
-0.85% |
26,072 |
247,203,625 |
| 2024.05.03 |
9,475 |
75 |
+0.79% |
59,630 |
566,092,425 |
| 2024.05.02 |
9,400 |
160 |
+1.73% |
30,244 |
282,755,910 |
| 2024.04.30 |
9,240 |
5 |
+0.05% |
72,882 |
672,473,585 |
| 2024.04.29 |
9,235 |
35 |
+0.38% |
39,581 |
364,914,775 |
| 2024.04.26 |
9,200 |
295 |
+3.31% |
63,968 |
580,893,420 |
| 2024.04.25 |
8,905 |
90 |
+1.02% |
41,853 |
372,538,230 |
| 2024.04.24 |
8,815 |
100 |
+1.14% |
44,159 |
386,330,475 |