| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 8,275 | 240 | +2.98% | 51,603 | 420,945,700 |
| 2024.03.11 | 8,035 | 20 | +0.24% | 90,477 | 729,276,580 |
| 2024.03.08 | 8,015 | 30 | +0.37% | 42,520 | 340,072,670 |
| 2024.03.07 | 7,985 | 70 | -0.87% | 20,347 | 163,285,510 |
| 2024.03.06 | 8,055 | 145 | +1.83% | 25,816 | 208,005,760 |
| 2024.03.05 | 7,910 | 145 | -1.81% | 89,109 | 705,767,175 |
| 2024.03.04 | 8,055 | 5 | -0.07% | 60,680 | 491,983,235 |
| 2024.02.29 | 8,060 | 30 | -0.38% | 19,273 | 155,106,585 |
| 2024.02.28 | 8,090 | 55 | -0.68% | 19,131 | 156,386,975 |
| 2024.02.27 | 8,145 | 15 | +0.18% | 35,549 | 286,530,815 |