| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 1,600 | 0 | 0.00% | 54 | 89,300 |
| 2024.01.16 | 1,600 | 1 | -0.07% | 3 | 5,198 |
| 2024.01.15 | 1,601 | 184 | -10.31% | 3 | 4,901 |
| 2024.01.12 | 1,785 | 11 | -0.62% | 0 | 0 |
| 2024.01.11 | 1,796 | 2 | -0.12% | 22 | 38,636 |
| 2024.01.10 | 1,798 | 198 | +12.37% | 21 | 36,780 |
| 2024.01.09 | 1,600 | 2 | +0.12% | 38 | 62,000 |
| 2024.01.08 | 1,598 | 78 | -4.66% | 632 | 1,040,456 |
| 2024.01.05 | 1,676 | 22 | -1.30% | 0 | 0 |
| 2024.01.04 | 1,698 | 79 | -4.45% | 150 | 235,098 |