| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 1,899 | 162 | +9.32% | 2,020 | 3,836,999 |
| 2024.03.29 | 1,737 | 226 | +14.95% | 5,692 | 9,881,065 |
| 2024.03.28 | 1,511 | 10 | +0.66% | 15 | 23,606 |
| 2024.03.27 | 1,501 | 50 | -3.23% | 30 | 47,298 |
| 2024.03.26 | 1,551 | 99 | -6.00% | 1,194 | 2,014,155 |
| 2024.03.25 | 1,650 | 7 | -0.43% | 1,201 | 1,978,124 |
| 2024.03.22 | 1,657 | 273 | -14.15% | 134 | 233,019 |
| 2024.03.21 | 1,930 | 42 | +2.22% | 27 | 50,487 |
| 2024.03.20 | 1,888 | 8 | -0.43% | 4,397 | 7,552,229 |
| 2024.03.19 | 1,896 | 107 | +5.98% | 43 | 77,742 |