| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 1,700 | 94 | -5.24% | 63 | 116,660 |
| 2024.01.23 | 1,794 | 0 | 0.00% | 1 | 1,794 |
| 2024.01.22 | 1,794 | 194 | +12.12% | 473 | 766,614 |
| 2024.01.19 | 1,600 | 0 | 0.00% | 3 | 4,900 |
| 2024.01.18 | 1,600 | 0 | 0.00% | 3 | 5,190 |
| 2024.01.17 | 1,600 | 0 | 0.00% | 54 | 89,300 |
| 2024.01.16 | 1,600 | 1 | -0.07% | 3 | 5,198 |
| 2024.01.15 | 1,601 | 184 | -10.31% | 3 | 4,901 |
| 2024.01.12 | 1,785 | 11 | -0.62% | 0 | 0 |
| 2024.01.11 | 1,796 | 2 | -0.12% | 22 | 38,636 |