| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 1,800 | 2 | +0.11% | 1 | 1,800 |
| 2024.03.11 | 1,798 | 9 | +0.50% | 2 | 3,596 |
| 2024.03.08 | 1,789 | 110 | -5.80% | 133 | 219,400 |
| 2024.03.07 | 1,899 | 110 | +6.14% | 11 | 19,899 |
| 2024.03.06 | 1,789 | 109 | -5.75% | 334 | 543,717 |
| 2024.03.05 | 1,898 | 98 | +5.44% | 12 | 20,798 |
| 2024.03.04 | 1,800 | 100 | +5.88% | 471 | 706,649 |
| 2024.02.29 | 1,700 | 200 | +13.33% | 81 | 129,700 |
| 2024.02.28 | 1,500 | 99 | -6.20% | 556 | 829,410 |
| 2024.02.27 | 1,599 | 101 | -5.95% | 2,525 | 4,233,552 |