| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 2,580 | 20 | -0.77% | 888 | 2,094,575 |
| 2024.05.23 | 2,600 | 165 | +6.77% | 351 | 886,435 |
| 2024.05.22 | 2,435 | 60 | -2.41% | 522 | 1,206,955 |
| 2024.05.21 | 2,495 | 105 | -4.04% | 1,211 | 2,852,415 |
| 2024.05.20 | 2,600 | 5 | -0.20% | 4,153 | 9,470,600 |
| 2024.05.17 | 2,605 | 395 | -13.17% | 1,163 | 3,093,765 |
| 2024.05.16 | 3,000 | 55 | -1.81% | 474 | 1,393,155 |
| 2024.05.14 | 3,055 | 185 | +6.44% | 32 | 96,040 |
| 2024.05.13 | 2,870 | 70 | +2.50% | 2,764 | 6,669,210 |
| 2024.05.10 | 2,800 | 250 | +9.80% | 186 | 512,495 |