| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 1,777 | 216 | +13.83% | 85 | 143,830 |
| 2024.01.02 | 1,561 | 269 | -14.70% | 315 | 511,005 |
| 2023.12.28 | 1,830 | 233 | +14.58% | 808 | 1,254,418 |
| 2023.12.27 | 1,597 | 3 | -0.19% | 9 | 14,379 |
| 2023.12.26 | 1,600 | 100 | +6.66% | 1,047 | 1,570,516 |
| 2023.12.22 | 1,500 | 84 | -5.31% | 1,933 | 2,838,055 |
| 2023.12.21 | 1,584 | 15 | -0.94% | 2,877 | 4,396,490 |
| 2023.12.20 | 1,599 | 180 | -10.12% | 1,350 | 2,053,584 |
| 2023.12.19 | 1,779 | 164 | +10.15% | 19 | 33,032 |
| 2023.12.18 | 1,615 | 285 | -15.00% | 833 | 1,345,422 |