| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 1,797 | 20 | -1.11% | 10,897 | 0 |
| 2024.05.17 | 1,817 | 61 | -3.25% | 20,497 | 0 |
| 2024.05.16 | 1,878 | 9 | +0.48% | 9,044 | 0 |
| 2024.05.14 | 1,869 | 38 | +2.07% | 17,103 | 0 |
| 2024.05.13 | 1,831 | 4 | -0.22% | 6,066 | 0 |
| 2024.05.10 | 1,835 | 5 | +0.27% | 4,580 | 0 |
| 2024.05.09 | 1,830 | 1 | +0.05% | 6,053 | 0 |
| 2024.05.08 | 1,829 | 12 | +0.66% | 8,014 | 0 |
| 2024.05.07 | 1,817 | 1 | +0.05% | 11,698 | 0 |
| 2024.05.03 | 1,816 | 5 | +0.27% | 13,899 | 0 |