시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
13,400 |
370 |
-2.69% |
80,240 |
1,078,571,260 |
| 2024.05.07 |
13,770 |
220 |
+1.62% |
73,100 |
1,005,330,220 |
| 2024.05.03 |
13,550 |
330 |
-2.38% |
74,754 |
1,025,253,010 |
| 2024.05.02 |
13,880 |
40 |
+0.28% |
72,054 |
997,574,610 |
| 2024.04.30 |
13,840 |
180 |
-1.29% |
96,091 |
1,347,956,420 |
| 2024.04.29 |
14,020 |
460 |
+3.39% |
99,819 |
1,391,239,870 |
| 2024.04.26 |
13,560 |
210 |
-1.53% |
71,747 |
978,358,620 |
| 2024.04.25 |
13,770 |
240 |
-1.72% |
117,477 |
1,642,997,820 |
| 2024.04.24 |
14,010 |
450 |
+3.31% |
137,374 |
1,919,170,500 |
| 2024.04.23 |
13,560 |
310 |
+2.33% |
79,302 |
1,068,067,470 |