| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 2,400 | 5 | -0.21% | 35,875 | 86,032,480 |
| 2024.08.29 | 2,405 | 35 | -1.44% | 50,616 | 122,694,170 |
| 2024.08.28 | 2,440 | 50 | -2.01% | 12,741 | 31,319,415 |
| 2024.08.27 | 2,490 | 5 | -0.21% | 3,033 | 7,505,875 |
| 2024.08.26 | 2,495 | 5 | -0.20% | 7,763 | 19,279,240 |
| 2024.08.23 | 2,500 | 45 | +1.83% | 23,406 | 56,903,775 |
| 2024.08.22 | 2,455 | 100 | -3.92% | 54,767 | 135,256,225 |
| 2024.08.21 | 2,555 | 40 | +1.59% | 38,233 | 95,100,545 |
| 2024.08.20 | 2,515 | 55 | +2.23% | 33,871 | 84,584,425 |
| 2024.08.19 | 2,460 | 70 | +2.92% | 33,259 | 80,274,000 |