| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 2,920 | 20 | -0.69% | 31,171 | 90,569,995 |
| 2024.01.26 | 2,940 | 15 | +0.51% | 18,914 | 55,350,960 |
| 2024.01.25 | 2,925 | 10 | -0.35% | 34,746 | 101,290,760 |
| 2024.01.24 | 2,935 | 40 | -1.35% | 28,132 | 82,339,980 |
| 2024.01.23 | 2,975 | 5 | -0.17% | 55,603 | 164,671,080 |
| 2024.01.22 | 2,980 | 40 | -1.33% | 43,183 | 128,424,030 |
| 2024.01.19 | 3,020 | 5 | -0.17% | 61,559 | 185,662,330 |
| 2024.01.18 | 3,025 | 35 | +1.17% | 101,121 | 312,005,715 |
| 2024.01.17 | 2,990 | 120 | -3.86% | 110,844 | 335,984,445 |
| 2024.01.16 | 3,110 | 40 | -1.27% | 30,464 | 94,633,900 |