| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 2,875 | 45 | -1.55% | 30,106 | 86,622,255 |
| 2024.04.25 | 2,920 | 15 | +0.51% | 52,816 | 153,883,120 |
| 2024.04.24 | 2,905 | 25 | +0.86% | 8,167 | 23,708,265 |
| 2024.04.23 | 2,880 | 15 | -0.52% | 44,744 | 129,028,875 |
| 2024.04.22 | 2,895 | 5 | +0.17% | 32,335 | 93,856,740 |
| 2024.04.19 | 2,890 | 5 | -0.18% | 42,790 | 122,991,150 |
| 2024.04.18 | 2,895 | 20 | +0.69% | 21,022 | 60,667,220 |
| 2024.04.17 | 2,875 | 65 | -2.22% | 66,498 | 192,151,140 |
| 2024.04.16 | 2,940 | 25 | -0.85% | 82,371 | 237,517,695 |
| 2024.04.15 | 2,965 | 5 | -0.17% | 13,006 | 38,384,220 |